| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $18.01 | $18.61 | $17.56 | $17.97 | 1,375,918 | 1:1 |
| July 7, 2026 | $18.04 | $18.59 | $17.75 | $18.17 | 1,517,052 | 1:1 |
| July 8, 2026 | $18.15 | $18.54 | $17.42 | $17.88 | 909,250 | 1:1 |
| July 9, 2026 | $18.02 | $18.51 | $17.99 | $18.38 | 953,760 | 1:1 |
| July 10, 2026 | $18.34 | $18.34 | $17.15 | $17.77 | 1,069,701 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG